Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.15

Update:2012-10-15 15:53:49  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.15

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59200

55880

59270

55880

59270

58390

70

-810

7490

11370

-1710

 

1211

59170

58440

58700

58330

58600

58540

-570

-630

15850

45118

80

 

1212

59170

58250

58650

58250

58560

58490

-610

-680

14936

88656

-1504

 

1301

59130

58230

58610

58230

58550

58450

-580

-680

195944

167276

-296

 

1302

59130

58210

58600

58200

58550

58460

-580

-670

43624

66938

4806

 

1303

59170

58200

58620

58200

58570

58460

-600

-710

4398

15262

874

 

1304

59050

58030

58660

58030

58580

58540

-470

-510

936

3108

72

 

1305

59150

58470

58740

58330

58740

58600

-410

-550

1076

1770

42

 

1306

59210

58380

58710

58380

58700

58610

-510

-600

66

1214

38

 

1307

59330

58610

58770

58570

58750

58710

-580

-620

126

634

4

 

1308

59140

58600

58770

58600

58750

58680

-390

-460

52

302

16

 

1309

59240

58630

58850

58630

58840

58800

-400

-440

140

320

120

 

Total

 

 

 

 

 

 

 

 

284638

401968

2542

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved