Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.12

Update:2012-10-15 09:40:24  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.12
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.7145

-0.0445

142

12-Nov.

-

-

-

3.7190

3.7050

-0.0470

77

12-Dec.

3.7230

3.7260

3.7010

3.7040

3.7030

-0.0485

43857

13-Jan.

-

-

-

3.7005

3.7065

-0.0490

27

13-Feb.

-

-

-

3.6940

3.7080

-0.0490

7

13-Mar.

-

-

-

3.7590

3.7095

-0.0495

4349

13-Apr.

3.7175

-

-

3.6510

3.7125

-0.0500

2

13-May

-

-

-

3.7700

3.7140

-0.0500

297

13-Jun.

3.7220

-

-

3.7960

3.7175

-0.0495

4

13-Jul.

-

-

-

3.7980

3.7185

-0.0495

99

13-Aug.

3.7260

-

-

3.8075

3.7200

-0.0495

1

13-Sep.

-

-

-

3.7705

3.7210

-0.0495

2

13-Oct.

-

-

-

3.6075

3.7220

-0.0495

-

13-Nov.

-

-

-

3.6075

3.7230

-0.0495

-

13-Dec.

-

-

-

3.8070

3.7240

-0.0495

12




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved