Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.11

Update:2012-10-12 16:12:59  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.11

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59070

58850

59220

58780

59090

59010

20

-60

7930

15890

-4320

 

1211

58970

58920

59200

58680

59050

58940

80

-30

14266

43572

272

 

1212

58900

58740

59200

58550

58990

58890

90

-10

19056

91198

-664

 

1301

58860

58750

59200

58500

58980

58860

120

0

288356

172392

-9266

 

1302

58850

58710

59150

58460

58960

58830

110

-20

45664

56404

8288

 

1303

58870

58830

59160

58500

58980

58850

110

-20

3758

13464

984

 

1304

58920

58670

59080

58520

59000

58950

80

30

560

3172

14

 

1305

58920

58750

59180

58560

59030

58970

110

50

164

1712

-44

 

1306

58950

58770

59200

58580

59060

58970

110

20

42

1174

-2

 

1307

59000

58780

59210

58690

59110

58890

110

-110

20

618

-6

 

1308

58980

58680

59200

58680

59110

58950

130

-30

18

280

0

 

1309

58960

58750

59110

58690

59080

58970

120

10

18

186

8

 

Total

 

 

 

 

 

 

 

 

379852

400062

-4736

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved