Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.10

Update:2012-10-10 09:51:09  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.9
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.7290

0.0020

131

12-Nov.

-

-

-

3.7190

3.7205

0.0015

138

12-Dec.

3.7350

3.7350

3.7180

3.7180

3.7180

-

46115

13-Jan.

-

-

-

3.7005

3.7220

-

38

13-Feb.

-

-

-

3.6940

3.7240

-

4

13-Mar.

3.7275

3.7275

3.7260

3.7275

3.7260

0.0005

5238

13-Apr.

3.7300

-

-

3.6510

3.7295

0.0010

2

13-May

-

-

-

3.7700

3.7305

0.0010

381

13-Jun.

-

-

-

3.7960

3.7335

0.0015

20

13-Jul.

-

-

-

3.7980

3.7350

0.0020

285

13-Aug.

-

-

-

3.8075

3.7365

0.0025

-

13-Sep.

-

-

-

3.7980

3.7380

0.0030

11

13-Oct.

-

-

-

3.6075

3.7390

0.0035

-

13-Nov.

-

-

-

3.6075

3.7400

0.0040

-

13-Dec.

3.7360

-

-

3.8070

3.7410

0.0045

14




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved