Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.9

Update:2012-10-09 15:20:14  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Oct.9

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59200

59380

59560

59260

59400

59420

200

220

8630

24070

-3690

 

1211

59070

59180

59530

59160

59320

59340

250

270

8326

43646

1320

 

1212

59070

59120

59510

59060

59280

59300

210

230

28806

93430

-1970

 

1301

59020

59050

59520

59030

59230

59290

210

270

298560

178978

23306

 

1302

59010

59000

59490

59000

59230

59270

220

260

24792

42638

3814

 

1303

59070

58930

59520

58930

59260

59340

190

270

1458

11642

592

 

1304

59050

59150

59490

59080

59260

59280

210

230

254

3108

76

 

1305

59020

59200

59530

59070

59270

59320

250

300

204

1758

56

 

1306

59150

59180

59520

59180

59300

59340

150

190

46

1194

0

 

1307

59190

59200

59600

59200

59470

59370

280

180

20

608

2

 

1308

59140

59450

59530

59450

59470

59480

330

340

8

274

0

 

1309

59270

59450

59590

59350

59400

59470

130

200

10

148

2

 

Total

 

 

 

 

 

 

 

 

371114

401494

23508

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved