Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Oct.5

Update:2012-10-08 11:50:58  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Oct.5
Open
HighLowLastSettleChangeVolume
12-Oct.

-

-

-

3.7920

3.7860

-0.0080

113

12-Nov.

-

-

-

3.4680

3.7795

-0.0080

100

12-Dec.

-

-

-

3.7855

3.7780

-0.0080

40281

13-Jan.

-

-

-

3.7005

3.7815

-0.0085

17

13-Feb.

3.8040

-

-

3.6940

3.7835

-0.0085

4

13-Mar.

-

-

-

3.7935

3.7850

-0.0085

1031

13-Apr.

3.7885

-

-

3.6510

3.7875

-0.0085

1

13-May

3.7995

-

-

3.7700

3.7890

-0.0085

120

13-Jun.

-

-

-

3.7960

3.7910

-0.0080

2

13-Jul.

3.7925

-

-

3.7980

3.7920

-0.0080

89

13-Aug.

-

-

-

3.8075

3.7930

-0.0085

-

13-Sep.

-

-

-

3.7980

3.7940

-0.0085

34

13-Oct.

-

-

-

3.6075

3.7945

-0.0085

-

13-Nov.

-

-

-

3.6075

3.7950

-0.0085

-

13-Dec.

3.8070

3.8070

3.8070

3.8070

3.7950

-0.0090

41




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved