Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.26

Update:2012-09-26 15:26:05  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.26

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59390

59150

59540

59080

59250

59350

-140

-40

10182

38172

-1704

 

1211

59240

58990

59410

58960

59140

59210

-100

-30

8384

43602

-480

 

1212

59180

58970

59420

58830

59120

59180

-60

0

31884

112190

-1970

 

1301

59190

58950

59440

58880

59150

59200

-40

10

248938

181858

-1730

 

1302

59200

58930

59420

58880

59150

59210

-50

10

9800

33664

508

 

1303

59180

58970

59430

58970

59160

59220

-20

40

1376

10678

570

 

1304

59190

59120

59370

59120

59220

59260

30

70

248

2750

110

 

1305

59210

58950

59430

58950

59210

59250

0

40

386

1614

38

 

1306

59220

59120

59430

59120

59290

59280

70

60

140

1196

64

 

1307

59280

58930

59460

58930

59310

59260

30

-20

34

546

10

 

1308

59280

59190

59270

59180

59240

59250

-40

-30

40

272

-10

 

1309

59260

59290

59400

59290

59300

59360

40

100

70

152

64

 

Total

 

 

 

 

 

 

 

 

311482

426694

-4530

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved