Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.25

Update:2012-09-26 10:23:50  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.25
Open
HighLowLastSettleChangeVolume
12-Sep.

-

-

-

3.8100

3.7735

0.0280

468

12-Oct.

-

-

-

3.7950

3.7640

0.0270

558

12-Nov.

-

-

-

3.4680

3.7620

0.0265

107

12-Dec.

3.7600

3.7725

3.7600

3.7585

3.7585

0.0270

43071

13-Jan.

3.7815

-

-

3.7005

3.7630

0.0270

15

13-Feb.

3.7650

-

-

3.6940

3.7650

0.0270

14

13-Mar.

3.7680

3.7680

3.7680

3.7665

3.7665

0.0270

2167

13-Apr.

-

-

-

3.6510

3.7690

0.0270

18

13-May

3.7715

3.7700

3.7715

3.7700

3.7700

0.0270

171

13-Jun.

-

-

-

3.7960

3.7705

0.0270

-

13-Jul.

3.7700

3.7700

3.7700

3.7700

3.7710

0.0275

24

13-Aug.

-

-

-

3.8075

3.7715

0.0275

-

13-Sep.

-

-

-

3.7210

3.7720

0.0275

2

13-Oct.

-

-

-

3.6075

3.7735

0.0270

-

13-Nov.

-

-

-

3.6075

3.7735

0.0270

-

13-Dec.

-

-

-

3.8400

3.7735

0.0270

8




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved