Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.24

Update:2012-09-24 16:26:57  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.24

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59910

59600

59600

59000

59300

59200

-610

-710

15834

42706

-3534

 

1211

59780

59520

59520

58780

59130

59030

-650

-750

10800

45540

-1500

 

1212

59750

59340

59340

58680

59100

58970

-650

-780

58576

116470

-6342

 

1301

59760

59300

59350

58660

59070

58970

-690

-790

322068

185312

-4960

 

1302

59740

59200

59310

58670

59040

58950

-700

-790

15688

32016

2642

 

1303

59760

59200

59270

58650

59000

58950

-760

-810

2218

10058

310

 

1304

59810

59210

59210

58700

59060

58940

-750

-870

242

2682

78

 

1305

59760

59210

59280

58740

59030

58910

-730

-850

330

1582

-32

 

1306

59780

59300

59300

58800

59100

58920

-680

-860

178

1124

8

 

1307

59830

58980

58980

58930

58950

58950

-880

-880

8

526

-2

 

1308

59780

59300

59300

58870

59180

59040

-600

-740

54

288

16

 

1309

59840

59240

59240

58880

59140

59060

-700

-780

60

74

16

 

Total

 

 

 

 

 

 

 

 

426056

438378

-13300

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved