Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.24

Update:2012-09-24 09:30:04  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.21
Open
HighLowLastSettleChangeVolume
12-Sep.

-

-

-

3.8100

3.8035

0.0310

659

12-Oct.

-

-

-

3.7950

3.7945

0.0300

676

12-Nov.

-

-

-

3.4680

3.7930

0.0300

106

12-Dec.

3.7950

3.8000

3.7880

3.7880

3.7890

0.0300

46070

13-Jan.

-

-

-

3.7005

3.7935

0.0300

41

13-Feb.

-

-

-

3.6940

3.7955

0.0300

62

13-Mar.

3.7975

3.7975

3.7950

3.7950

3.7970

0.0295

3446

13-Apr.

-

-

-

3.6510

3.8000

0.0295

4

13-May

3.7950

3.8010

3.7950

3.7950

3.8010

0.0295

350

13-Jun.

3.7960

3.7960

3.7960

3.7960

3.8020

0.0295

22

13-Jul.

3.8070

3.8070

3.8030

3.8070

3.8030

0.0295

98

13-Aug.

3.8075

3.8075

3.8075

3.8075

3.8035

0.0295

44

13-Sep.

-

-

-

3.7210

3.8035

0.0295

30

13-Oct.

-

-

-

3.6075

3.8040

0.0295

-

13-Nov.

-

-

-

3.6075

3.8040

0.0295

-

13-Dec.

-

-

-

3.8400

3.8040

0.0295

4




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved