Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.19

Update:2012-09-19 16:00:11  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.19

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1210

59710

59980

60450

59800

60400

60100

690

390

11630

50978

-1972

 

1211

59610

59840

60410

59690

60370

60020

760

410

10554

49642

644

 

1212

59560

59870

60480

59620

60440

60020

880

460

70966

139718

-3096

 

1301

59590

59850

60580

59660

60520

60090

930

500

298860

202294

23342

 

1302

59570

59860

60550

59650

60500

60140

930

570

11494

26590

2604

 

1303

59560

59800

60530

59650

60500

60070

940

510

2088

8982

746

 

1304

59590

59800

60560

59740

60560

59960

970

370

106

2570

-8

 

1305

59560

59830

60550

59670

60440

60040

880

480

186

1594

24

 

1306

59580

59740

60530

59740

60460

60190

880

610

18

1096

-6

 

1307

59630

59740

60570

59740

60570

60110

940

480

32

540

-6

 

1308

59550

60050

60600

60050

60600

60360

1050

810

34

288

4

 

1309

60120

60120

60120

60120

60120

60120

0

0

2

2

2

 

Total

 

 

 

 

 

 

 

 

405970

484294

22278

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved