Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.19

Update:2012-09-19 09:19:20  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.18
Open
HighLowLastSettleChangeVolume
12-Sep.

-

-

-

3.8100

3.8025

-0.0075

131

12-Oct.

3.8050

3.8050

3.7950

3.8050

3.7950

-0.0100

308

12-Nov.

-

-

-

3.4680

3.7915

-0.0050

28

12-Dec.

3.7650

3.7925

3.7630

3.7870

3.7870

-0.0050

50691

13-Jan.

-

-

-

3.7005

3.7915

-0.0050

67

13-Feb.

-

-

-

3.6940

3.7935

-0.0050

68

13-Mar.

3.7980

3.7980

3.7955

3.7955

3.7955

-0.0055

3136

13-Apr.

-

-

-

3.6510

3.7985

-0.0055

24

13-May

-

-

-

3.7080

3.7990

-0.0055

305

13-Jun.

-

-

-

3.3990

3.8000

-0.0050

-

13-Jul.

3.8040

3.8040

3.8010

3.8010

3.8010

-0.0045

8

13-Aug.

-

-

-

3.4530

3.8015

-0.0040

4

13-Sep.

-

-

-

3.7210

3.8015

-0.0040

1

13-Oct.

-

-

-

3.6075

3.8020

-0.0040

-

13-Nov.

-

-

-

3.6075

3.8025

-0.0035

-

13-Dec.

-

-

-

3.8400

3.8030

-0.0030

1




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved