Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.17

Update:2012-09-17 15:29:06  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.17

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

60390

59600

60500

59550

60000

60200

-390

-190

5430

15400

-4160

 

1210

60200

60250

60440

59880

59920

60140

-280

-60

13346

54664

-2020

 

1211

60130

60320

60350

59800

59810

60050

-320

-80

12118

50268

-1380

 

1212

60080

60300

60360

59760

59770

60040

-310

-40

111624

153870

-13440

 

1301

60110

60350

60360

59800

59820

60080

-290

-30

223562

170376

11280

 

1302

60070

60400

60400

59780

59780

60030

-290

-40

11352

22932

4058

 

1303

59970

60390

60390

59780

59800

60050

-170

80

1752

7626

56

 

1304

60070

60310

60320

59770

59770

60050

-300

-20

192

2402

20

 

1305

60170

60150

60240

59760

59840

60100

-330

-70

304

1574

-70

 

1306

60020

60140

60230

60100

60100

60140

80

120

34

1090

-18

 

1307

60200

60250

60250

59920

59920

60110

-280

-90

28

548

-4

 

1308

60130

60280

60460

59930

60000

60120

-130

-10

48

282

12

 

Total

 

 

 

 

 

 

 

 

379790

481032

-5666

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved