Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.17

Update:2012-09-17 09:46:37  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.14
Open
HighLowLastSettleChangeVolume
12-Sep.

-

-

-

3.7100

3.8515

0.1245

301

12-Oct.

-

-

-

3.7120

3.8485

0.1245

274

12-Nov.

-

-

-

3.4680

3.8370

0.1240

256

12-Dec.

3.8310

3.8310

3.8270

3.8325

3.8325

0.1225

55165

13-Jan.

-

-

-

3.7005

3.8365

0.1225

151

13-Feb.

-

-

-

3.6940

3.8385

0.1220

52

13-Mar.

-

-

-

3.6475

3.8405

0.1225

2825

13-Apr.

-

-

-

3.6510

3.8430

0.1230

-

13-May

-

-

-

3.7080

3.8425

0.1225

334

13-Jun.

-

-

-

3.3990

3.8435

0.1225

-

13-Jul.

-

-

-

3.6990

3.8440

0.1220

28

13-Aug.

-

-

-

3.4530

3.8435

0.1220

4

13-Sep.

-

-

-

3.7210

3.8430

0.1220

6

13-Oct.

-

-

-

3.6075

3.8425

0.1215

-

13-Nov.

-

-

-

3.6075

3.8420

0.1210

-

13-Dec.

3.8400

3.8400

3.8400

3.8400

3.8420

0.1210

21




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved