Shanghai Futures Exchange Copper Market Sep.14 ---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Sep.14

Update：2012-09-14 15:24:08 Source:AntimonyNet Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.14

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1209	58830	60550	60680	59790	60600	60390	1770	1560	3990	19560	-1710
	1210	58480	59500	60630	59500	60400	60200	1920	1720	25226	56684	-2614
	1211	58320	59580	60480	59580	60470	60130	2150	1810	28626	51648	-7884
	1212	58280	59570	60460	59500	60360	60080	2080	1800	262050	167310	-17536
	1301	58260	59530	60480	59520	60370	60110	2110	1850	329328	159096	20884
	1302	58250	59300	60440	59300	60350	60070	2100	1820	14678	18874	1364
	1303	58230	59000	60420	59000	60300	59970	2070	1740	3958	7570	510
	1304	58350	59890	60440	59800	60380	60070	2030	1720	410	2382	-10
	1305	58300	59790	60430	59770	60300	60170	2000	1870	1898	1644	-194
	1306	58310	59740	60330	59740	60330	60020	2020	1710	120	1108	-28
	1307	58350	58840	60460	58840	60300	60200	1950	1850	64	552	-8
	1308	58360	59790	60450	59790	60300	60130	1940	1770	60	270	22
	Total									670408	486698	-7204

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.