Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.14

Update:2012-09-14 15:24:08  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.14

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

58830

60550

60680

59790

60600

60390

1770

1560

3990

19560

-1710

 

1210

58480

59500

60630

59500

60400

60200

1920

1720

25226

56684

-2614

 

1211

58320

59580

60480

59580

60470

60130

2150

1810

28626

51648

-7884

 

1212

58280

59570

60460

59500

60360

60080

2080

1800

262050

167310

-17536

 

1301

58260

59530

60480

59520

60370

60110

2110

1850

329328

159096

20884

 

1302

58250

59300

60440

59300

60350

60070

2100

1820

14678

18874

1364

 

1303

58230

59000

60420

59000

60300

59970

2070

1740

3958

7570

510

 

1304

58350

59890

60440

59800

60380

60070

2030

1720

410

2382

-10

 

1305

58300

59790

60430

59770

60300

60170

2000

1870

1898

1644

-194

 

1306

58310

59740

60330

59740

60330

60020

2020

1710

120

1108

-28

 

1307

58350

58840

60460

58840

60300

60200

1950

1850

64

552

-8

 

1308

58360

59790

60450

59790

60300

60130

1940

1770

60

270

22

 

Total

 

 

 

 

 

 

 

 

670408

486698

-7204

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved