Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.12

Update:2012-09-12 09:42:35  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.11
Open
HighLowLastSettleChangeVolume
12-Sep.

-

-

-

3.7000

3.7145

0.0145

388

12-Oct.

3.7120

3.7130

3.7120

3.7120

3.7120

0.0140

286

12-Nov.

-

-

-

3.4680

3.7005

0.0090

143

12-Dec.

3.6900

3.7035

3.6900

3.6970

3.6970

0.0085

46304

13-Jan.

3.7025

3.7025

3.7005

3.7005

3.7005

0.0085

10

13-Feb.

-

-

-

3.6940

3.7030

0.0090

5

13-Mar.

-

-

-

3.6475

3.7050

0.0090

3658

13-Apr.

-

-

-

3.6510

3.7080

0.0090

5

13-May

3.6985

3.7125

3.6985

3.7080

3.7080

0.0105

1166

13-Jun.

-

-

-

3.3990

3.7085

0.0095

8

13-Jul.

-

-

-

3.6990

3.7090

0.0100

146

13-Aug.

-

-

-

3.4530

3.7085

0.0095

-

13-Sep.

-

-

-

3.4920

3.7085

0.0095

12

13-Oct.

-

-

-

3.6075

3.7090

0.0095

-

13-Nov.

-

-

-

3.6075

3.7090

0.0090

-

13-Dec.

-

-

-

3.5515

3.7090

0.0090

42




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved