Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.11

Update:2012-09-11 15:55:19  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.11

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

58390

58470

58740

58270

58700

58350

310

-40

7470

27110

-2450

 

1210

58060

58150

61540

57900

61540

58060

3480

0

10848

54876

1440

 

1211

57960

58020

58390

57810

58320

57980

360

20

14204

63786

-3280

 

1212

57960

58000

58370

57800

58360

57970

400

10

231728

193256

-8176

 

1301

57940

58000

58430

57800

58400

57980

460

40

121198

123584

15454

 

1302

57930

57710

58480

57710

58350

57980

420

50

5424

16630

122

 

1303

57950

57890

58320

57740

58320

57920

370

-30

1080

6750

-56

 

1304

57980

57940

58300

57770

58300

57880

320

-100

252

2096

-172

 

1305

57960

57900

58340

57760

58340

57960

380

0

148

1850

-56

 

1306

57970

57990

58330

57810

58330

57940

360

-30

40

1114

6

 

1307

57910

57860

58350

57860

58350

57970

440

60

10

562

0

 

1308

58010

58000

58350

57820

58330

58130

320

120

20

252

6

 

Total

 

 

 

 

 

 

 

 

392422

491866

2838

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved