Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.10

Update:2012-09-10 11:23:27  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.7
Open
HighLowLastSettleChangeVolume
12-Sep.

3.6460

3.6560

3.6460

3.6460

3.6560

0.1325

550

12-Oct.

-

-

-

3.4700

3.6535

0.1315

396

12-Nov.

-

-

-

3.4680

3.6475

0.1295

124

12-Dec.

3.5865

3.6450

3.5865

3.6390

3.6450

0.1285

72232

13-Jan.

-

-

-

3.4350

3.6485

0.1280

21

13-Feb.

-

-

-

3.4150

3.6510

0.1280

40

13-Mar.

3.6475

3.6525

3.6475

3.6475

3.6525

0.1275

2874

13-Apr.

3.6510

3.6510

3.6510

3.6510

3.6560

0.1270

18

13-May

3.6525

3.6570

3.6525

3.6525

3.6570

0.1270

437

13-Jun.

-

-

-

3.3990

3.6580

0.1255

13

13-Jul.

3.6550

3.6580

3.6550

3.6550

3.6580

0.1245

250

13-Aug.

-

-

-

3.4530

3.6595

0.1240

-

13-Sep.

-

-

-

3.4920

3.6605

0.1240

13

13-Oct.

3.6075

3.6075

3.6075

3.6075

3.6610

-

22

13-Nov.

3.6075

3.6075

3.6075

3.6075

3.6615

-

22

13-Dec.

-

-

-

3.5515

3.6615

0.1230

55




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved