Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.6

Update:2012-09-06 15:28:15  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.6

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

56270

56590

56800

56420

56700

56610

430

340

10700

31440

-2480

 

1210

55990

56400

56560

56090

56360

56340

370

350

14190

51886

-1518

 

1211

55880

56200

56490

55970

56310

56250

430

370

17326

76488

-1016

 

1212

55830

56300

56460

55900

56220

56220

390

390

343190

198810

-6024

 

1301

55730

56160

56380

55850

56160

56140

430

410

91646

88022

4882

 

1302

55720

56200

56330

55830

56140

56160

420

440

9884

15066

438

 

1303

55740

56090

56310

55800

56100

56090

360

350

2680

7000

432

 

1304

55780

56110

56300

55890

56250

56060

470

280

206

2764

-32

 

1305

55780

56090

56350

55880

56320

56160

540

380

66

2532

6

 

1306

55730

56070

56360

55940

56310

56170

580

440

48

1130

-6

 

1307

55790

56060

56330

56060

56330

56150

540

360

32

568

-4

 

1308

55790

56230

56280

56040

56260

56120

470

330

132

248

30

 

Total

 

 

 

 

 

 

 

 

490100

475954

-5292

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved