Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Sep.5

Update:2012-09-05 15:29:16  Source:AntimonyNet  Author:Michelle Return

Shanghai Futures Exchange Copper Market Sep.5

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

56380

56200

56360

56180

56180

56270

-200

-110

4050

33920

-1650

 

1210

56120

55940

56100

55870

55920

55990

-200

-130

6504

53404

-1370

 

1211

56070

55970

56020

55770

55780

55880

-290

-190

10562

77504

-336

 

1212

56030

55880

55990

55690

55730

55830

-300

-200

195546

204834

-8774

 

1301

55950

55780

55900

55610

55650

55730

-300

-220

44742

83140

3708

 

1302

55950

55710

55860

55600

55600

55720

-350

-230

1848

14628

346

 

1303

55900

55680

55850

55610

55670

55740

-230

-160

110

6568

-20

 

1304

56030

55810

55890

55670

55680

55780

-350

-250

92

2796

14

 

1305

55950

55720

55910

55650

55710

55780

-240

-170

62

2526

-10

 

1306

56020

55780

55900

55660

55710

55730

-310

-290

72

1136

28

 

1307

55980

55840

55910

55740

55770

55790

-210

-190

36

572

-10

 

1308

56030

55850

55890

55730

55790

55790

-240

-240

26

218

0

 

Total

 

 

 

 

 

 

 

 

263650

481246

-8074

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved