Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.5

Update:2012-09-05 10:13:11  Source:AntimonyNet  Author:Michelle Return
MonthCOMEX Copper High Grade Sep.4
Open
HighLowLastSettleChangeVolume
12-Sep.

3.4760

3.4790

3.4680

3.4685

3.4685

0.0145

1629

12-Oct.

3.4720

3.4720

3.4700

3.4720

3.4700

0.0120

676

12-Nov.

-

-

-

3.4680

3.4695

0.0120

75

12-Dec.

3.4855

3.4855

3.4680

3.4690

3.4690

0.0120

53995

13-Jan.

-

-

-

3.4350

3.4735

0.0125

14

13-Feb.

-

-

-

3.4150

3.4760

0.0125

1

13-Mar.

-

-

-

3.4640

3.4780

0.0125

1859

13-Apr.

-

-

-

3.4005

3.4820

0.0120

-

13-May

-

-

-

3.4715

3.4835

0.0120

252

13-Jun.

-

-

-

3.3990

3.4865

0.0125

-

13-Jul.

-

-

-

3.4680

3.4880

0.0125

659

13-Aug.

-

-

-

3.4530

3.4905

0.0125

1

13-Sep.

3.4960

3.4920

3.4960

3.4920

3.4920

0.0125

9

13-Dec.

-

-

-

3.4970

3.4965

0.0120

10




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved