Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Sep.3

Update:2012-09-03 09:28:06  Source:AntimonyNet  Author:Susie Return
MonthCOMEX Copper High Grade Aug.31
Open
HighLowLastSettleChangeVolume
12-Sep.

3.4290

3.4540

3.4290

3.4540

3.4540

0.0135

4407

12-Oct.

-

-

-

3.4695

3.4580

0.0115

884

12-Nov.

-

-

-

3.4680

3.4575

0.0110

228

12-Dec.

3.4645

3.4645

3.4570

3.4570

3.4570

0.0100

45191

13-Jan.

-

-

-

3.4350

3.4610

0.0095

23

13-Feb.

-

-

-

3.4150

3.4635

0.0090

3

13-Mar.

3.4640

3.4655

3.4640

3.4640

3.4655

0.0090

1973

13-Apr.

-

-

-

3.4005

3.4700

0.0090

-

13-May

3.4705

3.4715

3.4705

3.4715

3.4715

0.0090

509

13-Jun.

-

-

-

3.3990

3.4740

0.0090

-

13-Jul.

-

-

-

3.4680

3.4755

0.0095

66

13-Aug.

-

-

-

3.4530

3.4780

0.0095

-

13-Sep.

-

-

-

3.5045

3.4795

0.0095

-

13-Dec.

-

-

-

3.4970

3.4845

0.0095

3




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved