Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Aug.31

Update:2012-08-31 15:20:12  Source:AntimonyNet  Author:Susie Return

Shanghai Futures Exchange Copper Market Aug.31

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

55810

55900

56080

55830

56050

55960

240

150

7788

40540

-3202

 

1210

55620

55620

55860

55610

55710

55730

90

110

5352

54354

-42

 

1211

55490

55570

55730

55490

55590

55630

100

140

14412

79466

-904

 

1212

55420

55430

55650

55360

55420

55500

0

80

211380

212936

-10430

 

1301

55300

55300

55540

55270

55280

55390

-20

90

34316

67190

5840

 

1302

55240

55330

55500

55190

55290

55370

50

130

2570

12480

720

 

1303

55160

55410

55540

55260

55300

55450

140

290

702

6610

392

 

1304

55290

55350

55530

55290

55290

55400

0

110

100

2818

-26

 

1305

55120

55400

55500

55320

55320

55400

200

280

74

2594

14

 

1306

55230

55360

55520

55350

55480

55420

250

190

78

1094

56

 

1307

55420

55350

55550

55310

55550

55470

130

50

40

590

2

 

1308

55110

55440

56000

55380

55550

55710

440

600

232

234

66

 

Total

 

 

 

 

 

 

 

 

277044

480906

-7514

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved