Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Aug.30

Update:2012-08-30 15:42:08  Source:AntimonyNet  Author:Susie Return

Shanghai Futures Exchange Copper Market Aug.30

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1209

55770

55650

56160

55540

56050

55810

280

40

8512

43742

-1656

 

1210

55540

55310

56000

55310

55880

55620

340

80

8238

54396

762

 

1211

55460

55240

55920

55180

55790

55490

330

30

22440

80370

-2600

 

1212

55350

55030

55850

55010

55680

55420

330

70

360730

223366

5534

 

1301

55260

54980

55750

54910

55560

55300

300

40

43478

61350

3262

 

1302

55240

55000

55720

54920

55520

55240

280

0

1480

11760

236

 

1303

55130

55130

55720

54900

55650

55160

520

30

384

6218

16

 

1304

55200

55050

55720

55010

55520

55290

320

90

78

2844

-14

 

1305

55230

55080

55740

54970

55570

55120

340

-110

392

2580

118

 

1306

55270

55100

55700

55000

55640

55230

370

-40

184

1038

-18

 

1307

55170

55120

55800

55080

55740

55420

570

250

32

588

-4

 

1308

55390

55060

55140

55060

55140

55110

-250

-280

6

168

0

 

Total

 

 

 

 

 

 

 

 

445954

488420

5636

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved