Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Aug.29

Update:2012-08-29 10:56:41  Source:AntimonyNet  Author:Susie Return
MonthCOMEX Copper High Grade Aug.28
Open
HighLowLastSettleChangeVolume
12-Aug.

-

-

-

3.3735

3.4700

-0.0145

322

12-Sep.

-

-

-

3.4715

3.4625

-0.0140

38125

12-Oct.

3.4695

3.4695

3.4695

3.4695

3.4670

-0.0120

1857

12-Nov.

3.4725

3.4715

3.4725

3.4680

3.4680

-0.0125

70

12-Dec.

3.4540

3.4630

3.4540

3.4690

3.4690

-0.0135

23167

13-Jan.

-

-

-

3.4350

3.4735

-0.0135

-

13-Feb.

-

-

-

3.4150

3.4760

-0.0140

3

13-Mar.

-

-

-

3.4350

3.4775

-0.0140

995

13-Apr.

-

-

-

3.4005

3.4820

-0.0135

22

13-May

-

-

-

3.4755

3.4835

-0.0130

341

13-Jun.

-

-

-

3.3990

3.4865

-0.0130

27

13-Jul.

-

-

-

3.4480

3.4875

-0.0130

110

13-Aug.

-

-

-

3.4530

3.4905

-0.0130

-

13-Sep.

-

-

-

3.5045

3.4920

-0.0125

28

13-Dec.

3.4900

3.4900

3.4930

3.4970

3.4970

-0.0110

66




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved