Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices May 31

Update:2012-06-01 09:00:04  Source:AntimonyNet  Author:jane Return
MonCOMEX Copper High Grade May 31
OpenHighLowLastSettleChangeVolume
12-Jun

-

-

-

3.5020

3.3625

-0.0240

210

12-Jul

3.3870

3.3870

3.3450

3.3745

3.3655

-0.0245

75849

12-Aug

3.3650

3.3650

3.3650

3.3650

3.3705

-0.0240

34

12-Sep

3.3705

3.3740

3.3690

3.3735

3.3735

-0.0240

11769

12-Oct

-

-

-

3.4995

3.3785

-0.0240

26

12-Nov

-

-

-

3.5015

3.3815

-0.0240

25

12-Dec

3.3700

3.3700

3.3700

3.3825

3.3825

-0.0235

1549

13-Mar

3.4000

3.4000

3.4000

3.3900

3.3900

-0.0230

229

13-May

-

-

-

3.5250

3.3935

-0.0235

17

13-Dec

3.3780

3.3780

3.3740

3.3740

3.3940

-0.0220

1




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved