Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.19

Update:2010-11-20 09:25:02  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Nov.19
OpenHighLowLastSettleChangeVolume
10-Nov---3.77353.8330.002524
10-Dec3.83.8323.7983.8323.83350.002536047
11-Jan3.8133.8133.8133.8133.8370.0035192
11-Feb3.8153.8153.8153.8153.84050.00420
11-Mar3.8213.8213.8213.8213.84250.0048182
11-Apr3.8223.8223.8223.8223.8410.00453
11-May3.81753.81753.81753.81753.83950.005754
11-Jun3.8153.8153.8153.8153.83550.00559
11-Jul---3.8253.8310.006307
11-Aug---3.71353.82550.0061
11-Sep3.8283.8283.8283.8283.81950.00670
11-Oct---3.0543.81150.00651
11-Nov---3.05253.8030.0071
11-Dec---3.6813.79450.007525
12-Mar---3.66653.76150.009-
12-May---2.9553.73950.01-



Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved