Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices May.26

Update:2010-05-26 20:25:06  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade May.26
OpenHighLowLastSettleChangeVolume

May 10

3.09

3.09

   3.0725

3.0725

3.0715

0.038

4

Jun 10

-

-

-

3.036

3.0735

0.0375

59

Jul 10

3.105

3.118

3.08

3.0805

3.0805

0.0385

281

Aug 10

-

-

-

3.041

3.091

0.039

103

Sep 10

3.08

3.1225

3.08

3.08

3.1

0.0385

111

Oct 10

-

-

-

3.058

3.1075

0.0385

27

Nov 10

-

-

-

3.064

3.113

0.038

21

Dec 10

-

-

-

2.98

3.1185

0.038

7

Jan 11

-

-

-

3.073

3.1235

0.0385

-

Feb 11

-

-

-

3.6315

3.127

0.0385

2

Mar 11

-

-

-

3.0075

3.1295

0.0385

182

Apr 11

-

-

-

2.9945

3.132

0.0385

-

May 11

-

-

-

3.2385

3.1335

0.0385

13

Jun 11

-

-

-

2.9955

3.134

0.0385

-

Jul 11

-

-

-

3.2785

3.134

0.0385

19

Aug 11

-

-

-

2.9965

3.134

0.0385

-

Sep 11

-

-

-

2.997

3.134

0.0385

4

Oct 11

-

-

-

2.9975

3.1335

0.0385

-

Nov 11

-

-

-

3.407

3.133

0.0385

-

Dec 11

3.15

3.15

3.125

3.132

3.132

0.038

88

Mar 12

-

-

-

-

3.1305

0.038

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved