Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices May.25

Update:2010-05-25 14:10:04  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade May.25
OpenHighLowLastSettleChangeVolume

May 10

-

-

-

2.9355

3.0335

-0.103

10

Jun 10

3.023

3.036

3.023

3.036

3.036

-0.105

40

Jul 10

3.034

3.044

3.01

3.042

3.042

-0.1055

804

Aug 10

-

-

-

3.041

3.052

-0.104

768

Sep 10

3.048

3.0615

3.042

3.0615

3.0615

-0.1035

782

Oct 10

-

-

-

3.058

3.069

-0.1025

5

Nov 10

-

-

-

3.064

3.075

-0.1015

17

Dec 10

-

-

-

2.98

3.0805

-0.1

816

Jan 11

-

-

-

3.073

3.085

-0.099

5

Feb 11

-

-

-

3.6315

3.0885

-0.098

4

Mar 11

-

-

-

3.0075

3.091

-0.0975

226

Apr 11

-

-

-

2.9945

3.0935

-0.097

2

May 11

-

-

-

3.2385

3.095

-0.0965

3

Jun 11

-

-

-

2.9955

3.0955

-0.096

1

Jul 11

-

-

-

3.2785

3.0955

-0.096

4

Aug 11

-

-

-

2.9965

3.0955

-0.095

1

Sep 11

-

-

-

2.997

3.0955

-0.094

5

Oct 11

-

-

-

2.9975

3.095

-0.0935

1

Nov 11

-

-

-

3.407

3.0945

-0.0925

1

Dec 11

-

-

-

2.9865

3.094

-0.0915

20

Mar 12

-

-

-

-

3.0925

-0.09

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved