Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Jan.15

Update:2010-01-17 19:12:59  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Jan.15
OpenHighLowLastSettleChangeVolume
Jan 10

3.3570

3.3570

3.3570

3.3570

3.3550

-0.0210

39

Feb 10

-

-

-

3.3420

3.3580

-0.0215

170

Mar 10

3.3830

3.3830

3.3570

3.3665

3.3660

-0.0215

155

Apr 10

-

-

-

3.3600

3.3725

-0.0215

55

May 10

3.3910

3.3930

3.3780

3.3780

3.3775

-0.0205

80

Jun 10

-

-

-

3.3640

3.3815

-0.0200

41

Jul 10

3.3820

3.3820

3.3820

3.3820

3.3855

-0.0195

5

Aug 10

-

-

-

2.9890

3.3865

-0.0190

-

Sep 10

-

-

-

3.4535

3.3870

-0.0190

44

Oct 10

-

-

-

2.9910

3.3860

-0.0190

-

Nov 10

-

-

-

2.9920

3.3850

-0.0190

-

Dec 10

-

-

-

3.1950

3.3840

-0.0190

73

Jan 11

-

-

-

2.9930

3.3830

-0.0190

-

Feb 11

-

-

-

2.9935

3.3820

-0.0190

-

Mar 11

-

-

-

3.4240

3.3810

-0.0190

2

Apr 11

-

-

-

2.9945

3.3775

-0.0180

-

May 11

-

-

-

2.9950

3.3740

-0.0170

-

Jun 11

-

-

-

2.9955

3.3720

-0.0170

-

Jul 11

-

-

-

2.9960

3.3700

-0.0170

-

Aug 11

-

-

-

2.9965

3.3680

-0.0170

-

Sep 11

-

-

-

2.9970

3.3660

-0.0170

-

Oct 11

-

-

-

2.9975

3.3640

-0.0170

-

Dec 11

-

-

-

-

3.3600

-0.0170

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved