Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Jan.13

Update:2010-01-13 20:20:29  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Jan.13
OpenHighLowLastSettleChangeVolume
Jan 10

-

-

-

3.3375

3.3875

0.0500

43

Feb 10

-

-

-

3.3420

3.3920

0.0500

103

Mar 10

3.3640

3.4175

3.3510

3.4000

3.4000

0.0505

644

Apr 10

-

-

-

3.3600

3.4070

0.0505

100

May 10

-

-

-

3.3620

3.4120

0.0500

268

Jun 10

-

-

-

3.3640

3.4160

0.0500

7

Jul 10

3.4130

3.4130

3.4130

3.4200

3.4200

0.0500

162

Aug 10

-

-

-

2.9890

3.4210

0.0500

-

Sep 10

-

-

-

3.4535

3.4220

0.0500

137

Oct 10

-

-

-

2.9910

3.4215

0.0495

-

Nov 10

-

-

-

2.9920

3.4205

0.0485

-

Dec 10

-

-

-

3.1950

3.4195

0.0475

120

Jan 11

-

-

-

2.9930

3.4180

0.0470

-

Feb 11

-

-

-

2.9935

3.4165

0.0465

-

Mar 11

-

-

-

3.4240

3.4150

0.0460

9

Apr 11

-

-

-

2.9945

3.4075

0.0410

-

May 11

-

-

-

2.9950

3.4000

0.0360

381

Jun 11

-

-

-

2.9955

3.3975

0.0345

-

Jul 11

-

-

-

2.9960

3.3950

0.0330

-

Aug 11

-

-

-

2.9965

3.3925

0.0315

-

Sep 11

-

-

-

2.9970

3.3900

0.0300

-

Oct 11

-

-

-

2.9975

3.3875

0.0285

1

Dec 11

-

-

-

-

3.3825

0.0255

1




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved