Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Jan.4

Update:2010-01-04 02:07:04  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Jan.4

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper1001594405940060250594005993060090490650248011940-1190
 1002595706013060570597706020060290630720367423228-1188
 10035952059990605605969060000602504807302214455850-6706
 100459690601506071059820600306037034068028560016104016228
 100559790604806084059850602206050043071030928432845954
 100659890603006091060080602106063032074014128906314
 1007599806020060980601806050060770520790232434442
 1008600006025060990600906041060680410680144301816
 1009600606025061170601806051060730450670114167632
 1010600106045061000600706050060710490700262193248
 101159930605706105060010607006083077090014674026
 101260060602006106060200607706080071074010839426
 Total        34724431635213602

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved