Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Dec.31

Update:2010-01-03 21:45:41  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Dec.31
OpenHighLowLastSettleChangeVolume
Jan 10

-

-

-

3.2960

3.3275

0.0020

81

Feb 10

-

-

-

3.1210

3.3385

0.0015

81

Mar 10

3.3540

3.3750

3.3400

3.3465

3.3465

0.0015

224

Apr 10

3.3600

3.3600

3.3600

3.3600

3.3535

0.0015

3

May 10

3.3600

3.3600

3.3550

3.3550

3.3605

0.0015

126

Jun 10

-

-

-

3.3640

3.3655

0.0015

1

Jul 10

3.3625

3.3625

3.3625

3.3625

3.3705

0.0015

1

Aug 10

-

-

-

2.9890

3.3730

0.0020

1

Sep 10

-

-

-

3.1885

3.3755

0.0020

3

Oct 10

-

-

-

2.9910

3.3780

0.0020

-

Nov 10

-

-

-

2.9920

3.3800

0.0020

-

Dec 10

-

-

-

3.1950

3.3820

0.0020

1

Jan 11

-

-

-

2.9930

3.3830

0.0020

-

Feb 11

-

-

-

2.9935

3.3840

0.0020

-

Mar 11

-

-

-

2.9940

3.3850

0.0020

-

Apr 11

-

-

-

2.9945

3.3860

0.0020

-

May 11

-

-

-

2.9950

3.3870

0.0020

-

Jun 11

-

-

-

2.9955

3.3880

0.0020

-

Jul 11

-

-

-

2.9960

3.3890

0.0020

-

Aug 11

-

-

-

2.9965

3.3900

0.0020

-

Sep 11

-

-

-

2.9970

3.3910

0.0020

-

Oct 11

-

-

-

2.9975

3.3920

0.0020

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved