Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Dec.11

Update:2009-12-13 21:39:08  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Dec.11
OpenHighLowLastSettleChangeVolume
Dec 09

-

-

-

3.0980

3.1100

0.0305

253

Jan 10

-

-

-

3.1460

3.1150

0.0305

3

Feb 10

-

-

-

3.1140

3.1245

0.0300

3

Mar 10

3.1460

3.1460

3.1150

3.1330

3.1330

0.0300

981

Apr 10

3.1225

3.1225

3.1225

3.1410

3.1410

0.0305

102

May 10

3.1310

3.1310

3.1310

3.1495

3.1495

0.0305

530

Jun 10

-

-

-

2.9850

3.1545

0.0305

1

Jul 10

-

-

-

3.2750

3.1600

0.0310

10

Aug 10

-

-

-

2.9890

3.1625

0.0310

-

Sep 10

-

-

-

2.9900

3.1655

0.0310

210

Oct 10

-

-

-

2.9910

3.1675

0.0310

-

Nov 10

-

-

-

2.9920

3.1690

0.0310

-

Dec 10

-

-

-

2.9925

3.1705

0.0310

200

Jan 11

-

-

-

2.9930

3.1715

0.0310

-

Feb 11

-

-

-

2.9935

3.1725

0.0310

-

Mar 11

-

-

-

2.9940

3.1735

0.0310

-

Apr 11

-

-

-

2.9945

3.1745

0.0310

-

May 11

-

-

-

2.9950

3.1755

0.0310

-

Jun 11

-

-

-

2.9955

3.1765

0.0310

-

Jul 11

-

-

-

2.9960

3.1775

0.0310

-

Aug 11

-

-

-

2.9965

3.1785

0.0310

-

Sep 11

-

-

-

2.9970

3.1795

0.0310

-

Oct 11

-

-

-

2.9975

3.1805

0.0310

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved