Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.9

Update:2009-11-09 20:10:06  Source:AntimonyNet  Author:violin Return
MonthCOMEX Copper High Grade Nov.9
OpenHighLowLastTimeSettleChangeVolume
Nov 09

-

2.9455

2.9455

2.9455

Nov 06, 10:33

2.9615

0.0160

44

Dec 09

2.9940

3.0000

2.9650

2.9650

Nov 09, 12:59

2.9675

0.0150

642

Jan 10

-

2.9610

2.9610

2.9610

Nov 06, 12:59

2.9760

0.0150

260

Feb 10

-

2.9685

2.9685

2.9685

Nov 06, 12:59

2.9840

0.0155

18

Mar 10

3.0070

3.0070

2.9975

2.9975

Nov 09, 12:20

2.9920

0.0165

612

Apr 10

-

2.9795

2.9795

2.9795

Oct 30, 17:22

2.9965

0.0170

-

May 10

-

2.9840

2.9840

2.9840

Nov 06, 12:59

3.0010

0.0170

211

Jun 10

-

2.9865

2.9865

2.9865

Oct 30, 17:21

3.0035

0.0170

1

Jul 10

-

2.9890

2.9890

2.9890

Nov 03, 11:08

3.0065

0.0175

130

Aug 10

-

2.9895

2.9895

2.9895

Oct 30, 17:22

3.0070

0.0175

-

Sep 10

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

45

Oct 10

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Nov 10

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Dec 10

-

2.9895

2.9895

2.9895

Oct 30, 17:22

3.0075

0.0180

20

Jan 11

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Feb 11

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Mar 11

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Apr 11

-

2.9895

2.9895

2.9895

Nov 02, 13:52

3.0075

0.0180

-

May 11

-

2.9895

2.9895

2.9895

Oct 30, 17:21

3.0075

0.0180

-

Jun 11

-

2.9895

2.9895

2.9895

Nov 02, 13:53

3.0075

0.0180

-

Jul 11

-

2.9895

2.9895

2.9895

Nov 02, 14:56

3.0075

0.0180

-

Aug 11

-

2.9895

2.9895

2.9895

Oct 30, 17:22

3.0075

0.0180

-

Sep 11

-

2.9895

2.9895

2.9895

Nov 02, 13:53

3.0075

0.0180

-

Oct 11

-

2.9895

2.9895

2.9895

Nov 02, 13:53

3.0075

0.0180

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved