Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Oct.13

Update:2009-10-13 03:26:21  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Oct.13

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper910492904910049190489204900049040-290-25024607330-450
 911492104939049390488304900049020-210-190330829432-1020
 912491504914049150487004898048940-170-2102725482500-3654
 1001490804900049070486204889048850-190-2302988281724302290
 1002490904905049050486304889048840-200-250547216622996
 1003490804908049080486204884048850-240-2303186906110
 1004490904899049030486904892048860-170-2303004012102
 1005491004893049060487804895048890-150-210216411632
 1006491504890048950487504895048870-200-28082278832
 1007491004905049460487904894049010-160-90342288-2
 1008491304882049020487504901048870-120-26036111612
 1009492204890049160488104885049010-370-2105024230
 Total        338358329782-1522

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved