Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Aug.6

Update:2009-08-06 02:26:27  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Aug.6

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper908487004849048500475604812047910-580-790360011570-1280
 909486004810048490475304823047850-370-750285622682-362
 910484704803048350473204795047720-520-7501161848044-1838
 911484004800048350472004790047700-500-7001072642252158-2536
 912484104801048400472304798047740-430-670116112634508102
 1001483704801048400473004795047700-420-67021406110246
 1002484504763048350473804800047670-450-7805263504164
 1003483704758048470473104810047760-270-610814383278
 1004485404816048490474604806047710-480-8304382566-14
 1005485204810048520474704815047910-370-6107363180192
 1006485104766048570474904810047840-410-6703601790162
 1007485904770048570474104847047900-120-6902361302122
 Total        12120784201883036

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved