Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Aug.4

Update:2009-08-04 03:09:18  Source:AntimonyNet  Author:Chen Return

Shanghai Futures Exchange Copper Market Aug.4

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper908473304850049000471204799047840660510424014050-1020
 909472504896048960470004790047740650490475024590-446
 9104728048790490004690047820478305405502408453510-6984
 91147060485504875046760477704758071052010151022474605970
 91247080485004874046810477604766068058082012501583896
 10014712048000488404679047790476306705101738537822
 1002470204800048830467304777047680750660470319028
 1003470504880049100468804779047660740610626378234
 10044702048500487704688048150477201130700842253016
 10054707048030488704696047810477607406905342970130
 10064715049270492704696048000477508506003001620100
 10074709048500485004685047810477407206503241124-58
 Total        11350224103621688

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved