Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Aug.3

Update:2009-08-03 03:45:20  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Aug.3

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper90845260469204752045940475204733022602070333415070-1234
 90945090469804824046700474804725023902160748225036-1098
 910449604673048100467004748047280252023203597660494-14156
 91144840466704788046500472004706023602220936764241490-32646
 9124489046900477604645047260470802370219084598462629736
 10014489046290479904629047300471202410223023965356-116
 10024508046000477704600047350470202270194041631624
 10034516046500477404650047260470502100189010183748-290
 1004450004720048100466004723047020223020208402514-68
 1005451304636047880463604725047070212019404522840-50
 1006449904787047870466904735047150236021603841520-74
 1007451804711048190466004725047090207019103201182-34
 Total        1073980408674-40026

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved