Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Jul.15

Update:2009-07-15 03:27:44  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Jul.15

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper9074017040350418804035041600411701430100026802820-950
 908399104055041690405504157041150166012401026830756-350
 909397404045041570404004141041030167012901321442578-1400
 91039560402204152040220413404090017801340737902223570-8728
 9113949040250414604020041330409201840143026418810786018304
 912395004023041440402304129040820179013207834162241152
 10013949040100414304010041250408001760131010183828-86
 100239580403504140040350411004078015201200178297814
 1003395604015041490401504129040780173012204223566-94
 1004395204039041400403504140040900188013802722010-68
 1005395104030041450403004130040840179013302702390-78
 100639610405004141040450413704096017601350178906-70
 Total        10384244394867646

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved