Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market May.13

Update:2009-05-13 03:38:24  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market May.13

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper905380203810038660380003850038480480460430010300-2530
 9063724037430379003720037900376406604004966492041056
 907370303719037620370003754037350510320839657780-940
 9083683036990374603675037390371705603409599002341365814
 909367903700037340367003725037070460280111370592183226
 91036780368003729036730371803704040026023501050878
 911367703695037260367303720037030430260466403070
 91236800369503723036790371803703038023012267972-230
 100136780368603731036830372003709042031015819444
 10023676036900372503685037120370303602701102248-12
 10033680036890372403680037180370803802806383546-8
 10043679037000373103686037140371903504003901650174
 Total        10942704425366702

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved