Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market May.6

Update:2009-05-06 03:25:09  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market May.6

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper905392903830039280383003925038790-40-500441017860-1670
 906384903730038400373003830037910-190-580905850408-1484
 90738020370903817037030380803769060-3303004267770-844
 908377303688038100367803798037520250-21090704823460822434
 909376303680037990367003790037420270-21072982453742826
 910375303670037940367003789037410360-120250898181110
 911375103700037900365603781037260300-2506904138168
 912375503666037900365003788037270330-28016908788116
 1001373903668037850366803773037340340-502342016-48
 1002374303660037820366003780037270370-160260225244
 1003373903666037880366603788037280490-11031236362
 1004374403678037870365003787037280430-1602141172-18
 Total        102944844784022636

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved