Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Apr.29

Update:2009-04-29 04:10:10  Source:AntimonyNet  Author:violin Return

Shanghai Futures Exchange Copper Market Apr.29

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper905366303528036600349203640035560-230-1070840023586-2874
 90635570345003577034150356603482090-7501394853750-2002
 907350603415035290337703518034430120-6307571679328-6104
 908346003399034980334403488034160280-4409818261958346920
 909343803390034840333903478034110400-27040290324423224
 910341503362034980333103470033970550-18031348362558
 911342303397034700333003466033830430-4009584306-282
 912341503371034680332503457033810420-34021088728-392
 1001340003388034630332903460033730600-270754193244
 1002342403371034650333003463033750390-4903082152-6
 1003341703378034730333403468033930510-240608367422
 1004342703344034700333303467034190400-80518828214
 Total        1128568414922-678

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved