Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.27

Update:2012-11-27 17:00:17  Source:  Author: Return

Shanghai Futures Exchange Copper Market Nov.27

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1212

56090

56350

56450

56130

56200

56260

110

170

7290

27848

-1946

 

1301

56180

56420

56510

56180

56260

56340

80

160

15538

65136

-3502

 

1302

56170

56410

56530

56170

56240

56350

70

180

66422

131450

-10366

 

1303

56170

56410

56530

56150

56220

56320

50

150

206714

173844

11148

 

1304

56160

56440

56530

56170

56210

56290

50

130

15820

28838

4228

 

1305

56190

56260

56560

56180

56200

56310

10

120

2174

9504

470

 

1306

56180

56490

56560

56240

56240

56350

60

170

200

3876

-46

 

1307

56260

56470

56500

56320

56330

56400

70

140

30

1372

0

 

1308

56270

56500

56500

56350

56350

56450

80

180

36

956

6

 

1309

56310

56560

56600

56390

56420

56510

110

200

64

784

16

 

1310

56310

56600

56600

56410

56450

56480

140

170

46

1120

14

 

1311

56370

56540

56540

56360

56440

56490

70

120

22

158

12

 

Total

 

 

 

 

 

 

 

 

314356

444886

34

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved