Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.26

Update:2012-11-27 11:13:33  Source:  Author: Return
MonthCOMEX Copper High Grade Nov.26
Open
HighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.5360

0.0085

133

Dec\'12

3.5300

3.5300

3.5300

3.5365

3.5365

0.0085

53473

Jan\'13

-

-

-

3.5190

3.5430

0.0100

1441

Feb\'13

-

-

-

3.4500

3.5455

0.0095

111

Mar\'13

3.5345

3.5410

3.5345

3.5485

3.5485

0.0095

27551

Apr\'13

-

-

-

3.6510

3.5535

0.0095

20

May\'13

-

-

-

3.5135

3.5565

0.0100

846

Jun\'13

-

-

-

3.7960

3.5600

0.0100

25

Jul\'13

-

-

-

3.4925

3.5625

0.0095

193

Aug\'13

-

-

-

3.8075

3.5655

0.0095

1

Sep\'13

-

-

-

3.4670

3.5675

0.0095

27

Oct\'13

-

-

-

3.6075

3.5695

0.0095

3

Nov\'13

-

-

-

3.6075

3.5715

0.0095

3

Dec\'13

-

-

-

3.8070

3.5730

0.0095

112




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved