Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.22

Update:2012-11-22 16:42:05  Source:AntimonyNet  Author:Candy Return

Shanghai Futures Exchange Copper Market NOV.22

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1212

56000

56060

56110

55920

55990

55990

-10

-10

4382

35124

-432

 

1301

56010

56060

56160

55970

56030

56050

20

40

8250

74322

-2444

 

1302

56070

56100

56180

55970

56040

56060

-30

-10

93040

168498

-5812

 

1303

56060

56060

56160

55940

56050

56040

-10

-20

77342

128720

6622

 

1304

56080

56130

56180

55980

56050

56060

-30

-20

4414

18264

1722

 

1305

56110

56080

56220

56000

56070

56090

-40

-20

1146

8066

112

 

1306

56240

56220

56220

56060

56130

56130

-110

-110

180

3386

-74

 

1307

56310

56250

56250

56140

56140

56200

-170

-110

20

1250

8

 

1308

56330

56300

56300

56200

56200

56210

-130

-120

130

898

-6

 

1309

56390

56340

56360

56200

56200

56280

-190

-110

92

666

-22

 

1310

56380

56400

56400

56180

56290

56260

-90

-120

22

1086

-4

 

1311

56270

56400

56400

56250

56280

56290

10

20

20

68

2

 

Total

 

 

 

 

 

 

 

189038

440348

-328

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved