Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.21

Update:2012-11-22 10:51:29  Source:AntimonyNet  Author:Candy Return
MonthCOMEX Copper High Grade Nov.21
Open
HighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.4960

-0.0315

106

Dec\'12

3.5095

3.5170

3.5070

3.4960

3.4960

-0.0315

50619

Jan\'13

3.5190

3.5190

3.5190

3.5190

3.5010

-0.0320

414

Feb\'13

-

-

-

3.4500

3.5040

-0.0310

53

Mar\'13

3.5195

3.5260

3.5150

3.5205

3.5065

-0.0300

17290

Apr\'13

-

-

-

3.6510

3.5110

-0.0300

19

May\'13

3.5230

3.5235

3.5230

3.5135

3.5135

-0.0295

550

Jun\'13

-

-

-

3.7960

3.5170

-0.0290

5

Jul\'13

-

-

-

3.4925

3.5195

-0.0290

205

Aug\'13

-

-

-

3.8075

3.5225

-0.0280

1

Sep\'13

-

-

-

3.4670

3.5245

-0.0280

24

Oct\'13

-

-

-

3.6075

3.5265

-0.0280

-

Nov\'13

-

-

-

3.6075

3.5285

-0.0275

-

Dec\'13

-

-

-

3.8070

3.5300

-0.0275

2




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved