Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.20

Update:2012-11-20 16:10:47  Source:AntimonyNet  Author:Candy Return

Shanghai Futures Exchange Copper Market Nov.20

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1212

55980

56510

56510

56210

56210

56310

230

330

9518

36320

-2228

 

1301

56040

56520

56560

56280

56350

56400

310

360

15214

78708

-2746

 

1302

56040

56580

56590

56250

56340

56410

300

370

153010

171212

-27898

 

1303

56050

56550

56590

56290

56330

56420

280

370

72730

107584

406

 

1304

56090

56560

56630

56330

56350

56440

260

350

4088

15392

1192

 

1305

56120

56610

56680

56390

56440

56520

320

400

1460

7884

-30

 

1306

56200

56600

56800

56460

56460

56570

260

370

212

3496

-10

 

1307

56270

56700

56730

56510

56510

56640

240

370

56

1300

-2

 

1308

56280

56800

56800

56600

56600

56680

320

400

70

890

38

 

1309

56310

56970

56970

56700

56750

56800

440

490

6

738

-2

 

1310

56390

56800

56820

56600

56810

56760

420

370

28

1104

12

 

1311

56410

56850

56850

56680

56690

56730

280

320

30

34

28

 

Total

 

 

 

 

 

 

 

256422

424662

-31240

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved