Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Comex Prices Nov.19

Update:2012-11-20 10:00:18  Source:AntimonyNet  Author:Candy Return
MonthCOMEX Copper High Grade Nov.19
Open
HighLowLastSettleChangeVolume

Nov\'12

-

-

-

3.7190

3.5275

0.0740

142

Dec\'12

3.5080

3.5320

3.5080

3.5275

3.5275

0.0760

53471

Jan\'13

-

-

-

3.5745

3.5330

0.0755

244

Feb\'13

-

-

-

3.4500

3.5350

0.0755

68

Mar\'13

-

-

-

3.4615

3.5365

0.0750

13477

Apr\'13

-

-

-

3.6510

3.5410

0.0745

7

May\'13

-

-

-

3.7580

3.5430

0.0745

935

Jun\'13

-

-

-

3.7960

3.5460

0.0745

8

Jul\'13

3.5380

-

-

3.4925

3.5485

0.0745

169

Aug\'13

-

-

-

3.8075

3.5505

0.0745

1

Sep\'13

-

-

-

3.4670

3.5525

0.0745

7

Oct\'13

3.5600

-

-

3.6075

3.5545

0.0745

1

Nov\'13

-

-

-

3.6075

3.5560

0.0745

-

Dec\'13

-

-

-

3.8070

3.5575

0.0745

7




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved