Holiday on 3rd ~5th Sep to commemorate 70th anniversary of the victory of the War.work on 6th Sep(sunday).
Position:Home > Content

Shanghai Futures Exchange Copper Market Nov.15

Update:2012-11-15 15:07:40  Source:AntimonyNet  Author:Miranda Return

Shanghai Futures Exchange Copper Market Nov.15

SpeciesContractPre settleOpenHighLowCloseSettlech1ch2VolumeO.I & Change
Copper

1211

55650

55500

55790

55450

55750

55610

100

-40

3670

15240

-900

 

1212

55800

55550

56000

55460

56000

55750

200

-50

11716

43144

232

 

1301

55860

55610

56090

55490

55840

55860

-20

0

22638

83204

-3490

 

1302

55890

55550

56120

55520

55840

55820

-50

-70

199620

207780

3282

 

1303

55920

55590

56100

55540

55860

55830

-60

-90

70448

98780

8974

 

1304

55940

55620

56110

55600

55910

55860

-30

-80

3756

13758

360

 

1305

56030

55780

56230

55680

56030

55930

0

-100

2028

7698

390

 

1306

56120

55780

56270

55720

55990

55930

-130

-190

464

3476

180

 

1307

56140

55990

56290

55920

56080

56120

-60

-20

54

1260

14

 

1308

56280

56000

56360

56000

56150

56210

-130

-70

28

796

6

 

1309

56280

56000

56400

56000

56110

56180

-170

-100

28

702

-6

 

1310

56230

56090

56500

56020

56250

56330

20

100

64

1072

24

 

Total

 

 

 

 

 

 

 

 

314514

476910

9066

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
  Settle minus pre-settle equals ch2.




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved